Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 21.09 21.72 20.83 21.38 981,311 +0.16(+0.74%)
Nov 27, 2009 20.84 21.50 20.53 21.23 204,412 -0.29(-1.36%)
Nov 25, 2009 21.35 21.57 21.29 21.52 385,652 +0.23(+1.09%)
Nov 24, 2009 20.92 21.34 20.72 21.29 663,288 +0.26(+1.25%)
Nov 23, 2009 21.53 21.81 20.90 21.02 715,421 -0.27(-1.27%)
Nov 20, 2009 21.44 21.51 20.82 21.29 998,035 -0.36(-1.67%)
Nov 19, 2009 22.19 22.35 21.26 21.65 731,040 -0.81(-3.61%)
Nov 18, 2009 21.96 22.51 21.92 22.47 438,418 +0.52(+2.36%)
Nov 17, 2009 22.04 22.26 21.80 21.95 865,279 -0.25(-1.12%)
Nov 16, 2009 22.51 22.72 22.15 22.20 981,486 -0.07(-0.30%)
Nov 13, 2009 22.46 22.76 22.17 22.26 503,496 -0.07(-0.30%)
Nov 12, 2009 23.19 23.26 22.27 22.33 327,160 -0.83(-3.60%)
Nov 11, 2009 22.77 23.43 22.69 23.17 500,301 +0.53(+2.32%)
Nov 10, 2009 23.00 23.16 22.25 22.64 577,762 -0.59(-2.56%)
Nov 09, 2009 22.41 23.37 22.19 23.23 716,456 +0.98(+4.43%)
Nov 06, 2009 22.39 22.71 22.05 22.25 670,791 -0.24(-1.07%)
Nov 05, 2009 21.72 22.55 21.52 22.49 700,528 +1.00(+4.65%)
Nov 04, 2009 21.52 22.13 21.32 21.49 1,037,810 +0.32(+1.49%)
Nov 03, 2009 20.14 21.29 20.02 21.17 1,593,730 +0.83(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.