Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 25, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 23, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 20, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 19, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 17, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 13, 2009 0.0200 0.0200 0.0200 0.0200 77,247 +0.00(+0.00%)
Mar 12, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Mar 11, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 10, 2009 0.0200 0.0250 0.0200 0.0250 18,000 +0.01(+25.00%)
Mar 09, 2009 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 06, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 05, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 04, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.