Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.413 7.223 6.370 6.967 330,390 +0.42(+6.47%)
Feb 26, 2009 7.037 7.183 6.490 6.543 129,999 -0.48(-6.79%)
Feb 25, 2009 7.443 7.443 6.993 7.020 179,166 -0.33(-4.49%)
Feb 24, 2009 7.357 7.603 7.183 7.350 197,718 +0.03(+0.46%)
Feb 23, 2009 7.680 7.680 7.193 7.317 173,178 -0.34(-4.44%)
Feb 20, 2009 7.490 7.827 7.405 7.657 134,112 +0.04(+0.57%)
Feb 19, 2009 7.543 8.000 7.543 7.613 362,565 +0.13(+1.78%)
Feb 18, 2009 7.697 7.767 7.357 7.480 262,020 -0.21(-2.73%)
Feb 17, 2009 7.733 7.767 7.593 7.690 112,389 -0.24(-2.99%)
Feb 13, 2009 7.900 8.000 7.793 7.927 116,067 +0.03(+0.38%)
Feb 12, 2009 7.773 7.980 7.547 7.897 255,270 -0.22(-2.67%)
Feb 11, 2009 8.023 8.400 8.023 8.113 2,948,079 -0.21(-2.48%)
Feb 10, 2009 8.477 8.477 8.297 8.320 209,877 -0.18(-2.12%)
Feb 09, 2009 8.440 8.547 8.313 8.500 158,718 +0.06(+0.67%)
Feb 06, 2009 8.393 8.660 8.388 8.443 372,918 -0.03(-0.39%)
Feb 05, 2009 8.317 8.790 8.070 8.477 881,598 +0.93(+12.27%)
Feb 04, 2009 7.487 7.823 7.427 7.550 76,719 +0.10(+1.39%)
Feb 03, 2009 7.043 7.653 7.043 7.447 216,954 +0.44(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.