Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.446 1.474 1.437 1.446 63,095 +0.01(+0.65%)
Jun 29, 2009 1.455 1.493 1.418 1.437 106,654 +0.00(+0.00%)
Jun 26, 2009 1.362 1.455 1.362 1.437 126,515 +0.07(+4.76%)
Jun 25, 2009 1.334 1.409 1.315 1.371 394,681 +0.11(+8.89%)
Jun 24, 2009 1.222 1.259 1.222 1.259 226,623 +0.05(+3.85%)
Jun 23, 2009 1.231 1.243 1.203 1.213 131,046 -0.02(-1.51%)
Jun 22, 2009 1.259 1.259 1.222 1.231 164,547 -0.01(-0.75%)
Jun 19, 2009 1.259 1.259 1.231 1.241 64,153 +0.00(+0.00%)
Jun 18, 2009 1.278 1.306 1.231 1.241 29,420 -0.04(-2.92%)
Jun 17, 2009 1.334 1.334 1.250 1.278 34,574 -0.07(-5.52%)
Jun 16, 2009 1.315 1.371 1.315 1.353 39,650 +0.02(+1.40%)
Jun 15, 2009 1.315 1.399 1.315 1.334 55,352 -0.04(-2.72%)
Jun 12, 2009 1.362 1.399 1.362 1.371 82,140 -0.01(-0.68%)
Jun 11, 2009 1.399 1.399 1.371 1.381 90,904 -0.02(-1.33%)
Jun 10, 2009 1.399 1.399 1.381 1.399 66,745 +0.01(+0.67%)
Jun 09, 2009 1.399 1.399 1.353 1.390 27,094 -0.01(-0.67%)
Jun 08, 2009 1.390 1.446 1.381 1.399 185,015 +0.01(+0.67%)
Jun 05, 2009 1.381 1.446 1.371 1.390 92,250 +0.04(+2.76%)
Jun 04, 2009 1.353 1.399 1.343 1.353 40,172 -0.02(-1.69%)
Jun 03, 2009 1.399 1.399 1.353 1.376 95,666 -0.02(-1.67%)
Jun 02, 2009 1.381 1.399 1.353 1.399 38,162 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.