Bed Bath & Beyond (NQ: BBBY )

13.83 USD -0.32 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 27.87 28.23 27.54 28.11 5,154,585 +0.24(+0.86%)
May 28, 2009 28.57 28.57 27.09 27.87 3,982,257 +0.01(+0.04%)
May 27, 2009 28.41 29.10 27.75 27.86 4,349,382 -0.45(-1.59%)
May 26, 2009 26.80 28.63 26.41 28.31 4,584,484 +1.20(+4.43%)
May 22, 2009 27.19 27.60 26.64 27.11 3,306,283 +0.02(+0.07%)
May 21, 2009 28.16 28.41 26.84 27.09 7,821,242 -1.33(-4.68%)
May 20, 2009 29.46 30.09 28.24 28.42 4,073,770 -0.90(-3.07%)
May 19, 2009 29.06 29.75 28.68 29.32 3,959,937 +0.03(+0.10%)
May 18, 2009 28.21 29.37 28.12 29.29 4,642,431 +1.46(+5.25%)
May 15, 2009 27.57 28.36 27.36 27.83 4,308,077 +0.10(+0.36%)
May 14, 2009 27.10 28.19 26.98 27.73 4,129,120 +0.79(+2.93%)
May 13, 2009 27.94 28.21 26.91 26.94 5,263,433 -1.35(-4.77%)
May 12, 2009 28.44 28.71 27.70 28.29 3,688,692 -0.20(-0.70%)
May 11, 2009 28.00 29.01 27.65 28.49 4,529,681 -0.01(-0.04%)
May 08, 2009 29.14 29.14 27.93 28.50 4,037,127 +0.06(+0.21%)
May 07, 2009 29.44 30.04 28.17 28.44 5,933,803 -0.95(-3.23%)
May 06, 2009 30.16 30.49 28.68 29.39 5,543,413 -0.70(-2.33%)
May 05, 2009 29.53 30.27 29.53 30.09 3,556,870 +0.14(+0.47%)
May 04, 2009 29.49 30.07 29.20 29.95 5,532,116 +0.65(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.