Bed Bath & Beyond (NQ: BBBY )

3.234 +0.194 (+6.38%)
Streaming Delayed Price Updated: 12:14 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 30.83 30.99 30.26 30.30 3,984,194 -0.55(-1.78%)
Jul 30, 2009 30.67 31.34 30.44 30.85 5,015,701 +0.51(+1.70%)
Jul 29, 2009 30.17 30.52 29.67 30.33 3,411,454 +0.09(+0.29%)
Jul 28, 2009 30.02 30.32 29.72 30.25 3,268,326 -0.03(-0.12%)
Jul 27, 2009 30.11 30.42 29.66 30.28 3,148,349 -0.02(-0.06%)
Jul 24, 2009 30.53 30.79 30.05 30.30 4,046,244 -0.51(-1.64%)
Jul 23, 2009 29.78 31.25 29.55 30.80 7,555,838 +1.03(+3.46%)
Jul 22, 2009 29.06 29.84 29.01 29.77 6,898,503 +0.49(+1.67%)
Jul 21, 2009 29.45 29.61 29.11 29.29 7,895,763 -0.11(-0.39%)
Jul 20, 2009 28.79 29.57 28.61 29.40 7,062,691 +0.93(+3.28%)
Jul 17, 2009 27.84 28.65 27.64 28.47 7,486,558 +0.59(+2.13%)
Jul 16, 2009 27.66 28.01 27.13 27.87 5,317,787 +0.17(+0.60%)
Jul 15, 2009 27.39 27.74 27.24 27.71 3,842,808 +0.43(+1.57%)
Jul 14, 2009 26.52 27.31 26.28 27.28 5,306,377 +0.69(+2.59%)
Jul 13, 2009 26.16 26.64 25.55 26.59 5,084,532 +0.60(+2.31%)
Jul 10, 2009 25.61 26.14 25.57 25.99 4,533,406 +0.19(+0.74%)
Jul 09, 2009 26.22 26.22 25.62 25.80 3,772,626 -0.31(-1.17%)
Jul 08, 2009 25.66 26.24 25.40 26.10 5,963,409 +0.64(+2.50%)
Jul 07, 2009 26.03 26.16 25.41 25.47 4,129,157 -0.64(-2.44%)
Jul 06, 2009 25.95 26.27 25.55 26.10 4,214,950 +0.24(+0.94%)
Jul 02, 2009 26.47 26.57 25.64 25.86 4,675,342 -0.96(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.