US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.00 IQD -0.50 (-0.03%)
Streaming Realtime Price Updated: 1:04 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1159 1169 1158 1159 0 +0.00(+0.00%)
Jun 29, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 26, 2009 1159 1159 1159 0 -0.05(-0.00%)
Jun 25, 2009 1159 1159 1159 0 +0.10(+0.01%)
Jun 24, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 22, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 19, 2009 1158 1164 1158 1158 0 +0.00(+0.00%)
Jun 18, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Jun 17, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jun 15, 2009 1158 1158 1158 0 +0.00(+0.00%)
Jun 12, 2009 1158 1158 1158 0 -10.50(-0.90%)
Jun 11, 2009 1169 1169 1169 0 +10.40(+0.90%)
Jun 10, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 09, 2009 1159 1164 1158 1159 0 +0.00(+0.00%)
Jun 08, 2009 1159 1159 1159 0 +0.05(+0.00%)
Jun 05, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 04, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 03, 2009 1159 1159 1159 0 +0.00(+0.00%)
Jun 02, 2009 1159 1159 1159 0 +0.05(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.