US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 11:42 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 25, 2009 1154 1154 1154 0 -0.05(-0.00%)
Aug 24, 2009 1154 1166 1152 1154 0 +0.00(+0.00%)
Aug 21, 2009 1154 1166 1154 1154 0 +0.00(+0.00%)
Aug 20, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 19, 2009 1154 1166 1152 1154 0 +0.00(+0.00%)
Aug 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 13, 2009 1154 1160 1152 1154 0 +0.00(+0.00%)
Aug 12, 2009 1154 1160 1154 1154 0 +0.00(+0.00%)
Aug 11, 2009 1154 1166 1154 1154 0 +0.00(+0.00%)
Aug 10, 2009 1154 1154 1154 0 -4.95(-0.43%)
Aug 07, 2009 1158 1162 1158 1158 0 +0.00(+0.00%)
Aug 05, 2009 1158 1158 1158 0 +0.00(+0.00%)
Aug 03, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.