Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 72.61 74.50 72.12 73.44 8,918,194 +2.00(+2.80%)
Mar 30, 2009 70.40 71.67 69.75 71.44 8,372,044 -2.25(-3.05%)
Mar 26, 2009 73.47 74.98 72.64 73.69 6,657,162 +1.29(+1.78%)
Mar 25, 2009 73.09 73.95 69.84 72.40 7,894,579 -0.41(-0.56%)
Mar 24, 2009 74.85 75.00 72.31 72.81 7,457,874 -2.77(-3.66%)
Mar 23, 2009 73.41 75.61 70.70 75.58 8,611,604 +5.62(+8.03%)
Mar 20, 2009 70.39 70.89 69.08 69.96 8,469,588 -0.14(-0.20%)
Mar 19, 2009 71.40 71.91 69.24 70.10 8,818,923 -1.15(-1.61%)
Mar 18, 2009 70.97 73.91 70.13 71.25 10,401,626 -0.10(-0.14%)
Mar 17, 2009 67.37 71.71 67.00 71.35 11,903,004 +4.37(+6.52%)
Mar 16, 2009 68.56 69.29 66.68 66.98 9,437,238 -1.65(-2.40%)
Mar 13, 2009 69.64 69.74 67.53 68.63 8,903,580 -0.95(-1.37%)
Mar 12, 2009 68.35 69.87 67.25 69.58 11,350,045 +1.04(+1.52%)
Mar 11, 2009 66.24 69.37 65.27 68.54 13,882,227 +2.83(+4.31%)
Mar 10, 2009 62.49 65.90 61.78 65.71 15,435,891 +5.22(+8.63%)
Mar 09, 2009 62.20 64.03 60.15 60.49 13,562,335 -1.20(-1.95%)
Mar 06, 2009 65.20 65.50 59.82 61.69 15,094,727 -3.08(-4.76%)
Mar 05, 2009 64.12 65.80 63.60 64.77 11,758,419 -0.04(-0.06%)
Mar 04, 2009 62.80 65.79 62.40 64.81 11,950,507 +2.82(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.