Thor Industries (NY: THO )

110.24 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 32.49 32.85 31.63 31.75 380,261 -0.66(-2.04%)
Jan 28, 2010 33.25 33.42 32.03 32.41 203,706 -0.76(-2.29%)
Jan 27, 2010 33.30 33.69 32.74 33.17 320,083 -0.26(-0.78%)
Jan 26, 2010 32.89 33.87 32.80 33.43 579,694 +0.64(+1.95%)
Jan 25, 2010 32.33 32.91 32.20 32.79 475,099 +0.78(+2.44%)
Jan 22, 2010 31.92 32.74 31.55 32.01 533,717 +0.15(+0.47%)
Jan 21, 2010 31.62 32.81 31.52 31.86 496,092 +0.12(+0.38%)
Jan 20, 2010 31.18 32.45 30.90 31.74 532,080 +0.36(+1.15%)
Jan 19, 2010 31.03 31.64 30.53 31.38 215,522 +0.35(+1.13%)
Jan 15, 2010 31.25 31.03 31.03 31.03 175,500 -0.18(-0.58%)
Jan 14, 2010 30.96 31.65 30.94 31.21 151,174 +0.06(+0.19%)
Jan 13, 2010 30.69 31.23 30.27 31.15 184,025 +0.52(+1.70%)
Jan 12, 2010 31.22 31.52 30.51 30.63 227,787 -0.90(-2.85%)
Jan 11, 2010 31.47 31.82 30.95 31.53 133,571 +0.10(+0.32%)
Jan 08, 2010 30.83 31.46 30.78 31.43 209,176 +0.44(+1.42%)
Jan 07, 2010 31.07 31.20 30.76 30.99 102,920 -0.23(-0.74%)
Jan 06, 2010 31.24 31.36 30.69 31.22 175,494 -0.10(-0.32%)
Jan 05, 2010 31.10 31.37 30.87 31.32 163,368 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.