Aercap Holdings N.V. (NY: AER )

59.69 USD +2.32 (+4.04%)
Streaming Delayed Price Updated: 1:44 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.11 14.20 14.05 14.12 93,807 -0.04(-0.28%)
Dec 30, 2010 14.09 14.16 14.04 14.16 110,707 +0.07(+0.50%)
Dec 29, 2010 13.99 14.12 13.98 14.09 127,574 +0.10(+0.71%)
Dec 28, 2010 13.93 14.15 13.89 13.99 670,383 +0.05(+0.39%)
Dec 27, 2010 13.75 14.11 13.66 13.94 645,819 +0.08(+0.54%)
Dec 23, 2010 13.86 13.93 13.74 13.86 124,968 -0.02(-0.14%)
Dec 22, 2010 13.77 13.93 13.69 13.88 215,738 +0.11(+0.80%)
Dec 21, 2010 13.55 13.82 13.33 13.77 282,086 +0.24(+1.77%)
Dec 20, 2010 13.65 13.66 13.49 13.53 232,836 -0.10(-0.73%)
Dec 17, 2010 13.89 13.89 13.56 13.63 204,056 -0.27(-1.94%)
Dec 16, 2010 13.68 13.91 13.63 13.90 240,146 +0.22(+1.61%)
Dec 15, 2010 13.63 13.91 13.63 13.68 238,727 -0.01(-0.07%)
Dec 14, 2010 13.77 13.91 13.41 13.69 1,307,445 -0.08(-0.58%)
Dec 13, 2010 14.12 14.14 13.74 13.77 191,639 -0.11(-0.79%)
Dec 10, 2010 13.89 13.99 13.74 13.88 546,898 -0.01(-0.07%)
Dec 09, 2010 13.84 13.95 13.74 13.89 1,529,640 +0.14(+1.02%)
Dec 08, 2010 13.81 13.97 13.53 13.75 280,093 -0.08(-0.58%)
Dec 07, 2010 14.00 14.00 13.68 13.83 314,153 -0.07(-0.50%)
Dec 06, 2010 13.68 13.91 13.68 13.90 144,742 +0.20(+1.46%)
Dec 03, 2010 13.30 14.00 13.27 13.70 401,616 +0.38(+2.85%)
Dec 02, 2010 13.09 13.50 13.07 13.32 291,516 +0.23(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.