Amazon.com (NQ: AMZN )

3,410.00 USD +29.95 (+0.89%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 181.96 182.30 179.51 180.00 3,453,895 -2.75(-1.50%)
Dec 30, 2010 183.92 184.55 182.75 182.75 1,961,124 -0.62(-0.34%)
Dec 29, 2010 181.80 184.35 180.41 183.37 3,121,133 +2.28(+1.26%)
Dec 28, 2010 182.10 182.77 181.05 181.09 1,974,955 -1.05(-0.58%)
Dec 27, 2010 181.90 183.14 180.45 182.14 2,249,334 -0.45(-0.25%)
Dec 23, 2010 184.34 184.98 181.89 182.59 3,359,880 -2.17(-1.17%)
Dec 22, 2010 185.00 185.45 184.11 184.76 2,578,063 +0.01(+0.01%)
Dec 21, 2010 183.88 185.65 182.60 184.75 5,111,613 +1.46(+0.80%)
Dec 20, 2010 179.27 183.98 178.04 183.29 8,724,990 +5.71(+3.22%)
Dec 17, 2010 178.41 178.75 177.02 177.58 4,508,074 -0.46(-0.26%)
Dec 16, 2010 175.58 178.30 175.04 178.04 4,119,918 +2.47(+1.41%)
Dec 15, 2010 173.72 179.00 173.59 175.57 5,810,403 +1.63(+0.94%)
Dec 14, 2010 174.28 175.76 173.09 173.94 3,685,463 -0.31(-0.18%)
Dec 13, 2010 176.33 177.94 173.73 174.25 4,206,511 -1.37(-0.78%)
Dec 10, 2010 174.88 175.95 173.36 175.62 3,566,523 +0.77(+0.44%)
Dec 09, 2010 177.77 178.11 173.80 174.85 4,555,444 -1.44(-0.82%)
Dec 08, 2010 177.49 178.16 175.20 176.29 3,729,834 -0.48(-0.27%)
Dec 07, 2010 180.50 181.47 176.57 176.77 5,077,003 -1.28(-0.72%)
Dec 06, 2010 175.52 178.43 174.60 178.05 5,654,114 +2.37(+1.35%)
Dec 03, 2010 175.50 176.40 174.05 175.68 4,909,659 -0.85(-0.48%)
Dec 02, 2010 176.86 177.45 173.92 176.53 5,539,775 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.