US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 11:31 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 1165 1165 1165 0 -1.00(-0.09%)
Feb 25, 2010 1166 1166 1166 1166 0 -0.05(-0.00%)
Feb 24, 2010 1166 1166 1166 1166 0 +0.55(+0.05%)
Feb 23, 2010 1166 1166 1166 1166 0 -1.60(-0.14%)
Feb 22, 2010 1168 1168 1168 1168 0 +0.37(+0.03%)
Feb 19, 2010 1167 1167 1167 0 +0.13(+0.01%)
Feb 18, 2010 1166 1168 1166 1167 0 -0.55(-0.05%)
Feb 17, 2010 1168 1168 1168 1168 0 +1.35(+0.12%)
Feb 16, 2010 1166 1166 1166 1166 0 +0.70(+0.06%)
Feb 15, 2010 1166 1166 1166 1166 0 -0.90(-0.08%)
Feb 12, 2010 1166 1169 1165 1166 0 +1.30(+0.11%)
Feb 11, 2010 1166 1166 1165 1165 0 -0.50(-0.04%)
Feb 10, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 09, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Feb 08, 2010 1166 1166 1166 1166 0 -0.83(-0.07%)
Feb 05, 2010 1166 1168 1165 1166 0 -0.07(-0.01%)
Feb 04, 2010 1166 1166 1166 1166 0 -1.00(-0.09%)
Feb 03, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Feb 02, 2010 1168 1168 1168 1168 0 +13.95(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.