Wal-Mart Stores, Inc. (NY: WMT )

143.02 USD +0.28 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 50.56 50.93 50.50 50.56 14,019,582 -0.14(-0.28%)
May 27, 2010 50.52 50.73 50.32 50.70 13,980,329 +0.68(+1.36%)
May 26, 2010 50.36 50.60 50.01 50.02 10,502 -0.26(-0.52%)
May 25, 2010 50.25 50.50 50.00 50.28 92,800 -0.72(-1.41%)
May 24, 2010 51.04 51.54 50.90 51.00 13,564,324 -0.37(-0.72%)
May 21, 2010 50.73 51.37 50.51 51.37 24,549,360 +0.07(+0.14%)
May 20, 2010 51.99 52.10 51.30 51.30 24,008 -1.74(-3.28%)
May 19, 2010 53.53 53.76 52.79 53.04 20,418,814 -0.67(-1.24%)
May 18, 2010 53.32 54.45 53.20 53.71 30,403 +0.98(+1.85%)
May 17, 2010 52.41 52.92 52.04 52.73 16,945,502 +0.61(+1.17%)
May 14, 2010 52.12 52.70 52.02 52.12 18,653,215 -0.28(-0.53%)
May 13, 2010 52.63 52.97 52.36 52.40 12,458,487 -0.08(-0.15%)
May 12, 2010 52.50 52.56 52.13 52.48 13,576,558 +0.02(+0.04%)
May 11, 2010 52.66 52.77 52.44 52.46 15,208 -0.12(-0.23%)
May 10, 2010 52.20 52.75 52.02 52.58 27,090,287 +0.18(+0.34%)
May 07, 2010 53.04 53.62 51.80 52.40 28,945,091 -0.98(-1.84%)
May 06, 2010 53.27 54.78 51.53 53.38 11,900 -1.32(-2.41%)
May 05, 2010 54.67 54.95 54.48 54.70 16,608,055 +0.68(+1.26%)
May 04, 2010 53.59 54.57 53.55 54.02 7,015 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.