Aercap Holdings N.V. (NY: AER )

55.58 USD -1.33 (-2.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.10 12.23 11.66 11.83 360,769 -0.26(-2.15%)
Sep 29, 2010 12.00 12.15 11.86 12.09 103 -0.03(-0.25%)
Sep 28, 2010 11.97 12.12 11.77 12.12 387 +0.15(+1.25%)
Sep 27, 2010 12.00 12.10 11.88 11.97 141,333 -0.05(-0.42%)
Sep 24, 2010 11.98 12.05 11.86 12.02 590,650 +0.22(+1.86%)
Sep 23, 2010 11.77 11.83 11.58 11.80 1,115 -0.13(-1.09%)
Sep 22, 2010 11.91 12.05 11.72 11.93 220,042 -0.07(-0.58%)
Sep 21, 2010 11.91 12.08 11.89 12.00 1,600 +0.03(+0.25%)
Sep 20, 2010 11.82 12.06 11.69 11.97 515,304 +0.24(+2.05%)
Sep 17, 2010 11.73 11.93 11.50 11.73 222,543 +0.32(+2.80%)
Sep 15, 2010 11.35 11.48 11.30 11.41 97,487 -0.03(-0.26%)
Sep 14, 2010 11.74 11.74 11.35 11.44 1,121 -0.22(-1.89%)
Sep 13, 2010 11.54 11.66 11.46 11.66 176,070 +0.16(+1.39%)
Sep 10, 2010 11.29 11.51 11.19 11.50 126,428 +0.24(+2.13%)
Sep 09, 2010 11.52 11.58 11.21 11.26 100,869 -0.08(-0.71%)
Sep 08, 2010 11.42 11.59 11.26 11.34 494 -0.09(-0.79%)
Sep 07, 2010 11.81 11.86 11.34 11.43 622 -0.55(-4.59%)
Sep 03, 2010 11.78 12.04 11.75 11.98 124,060 +0.42(+3.63%)
Sep 02, 2010 11.27 11.72 11.13 11.56 2,263 +0.28(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.