Aercap Holdings N.V. (NY: AER )

56.92 USD -0.47 (-0.82%)
Streaming Delayed Price Updated: 10:40 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.44 11.72 11.38 11.52 382,296 -0.02(-0.17%)
Mar 30, 2010 11.28 11.60 11.17 11.54 521,542 +0.39(+3.50%)
Mar 29, 2010 11.17 11.30 10.93 11.15 342,547 +0.10(+0.90%)
Mar 26, 2010 11.22 11.73 11.04 11.05 777,969 -0.17(-1.52%)
Mar 25, 2010 11.03 11.43 10.86 11.22 1,036,893 +0.39(+3.60%)
Mar 24, 2010 10.96 11.01 10.59 10.83 241,903 -0.14(-1.28%)
Mar 23, 2010 10.89 11.01 10.67 10.97 284,825 -0.01(-0.09%)
Mar 22, 2010 11.02 11.07 10.84 10.98 227,065 -0.08(-0.72%)
Mar 19, 2010 11.04 11.16 10.88 11.06 522,778 -0.05(-0.45%)
Mar 18, 2010 11.23 11.25 10.89 11.11 193,401 -0.03(-0.27%)
Mar 17, 2010 11.26 11.44 11.14 11.14 542,299 -0.06(-0.54%)
Mar 16, 2010 11.11 11.22 10.91 11.20 509,637 +0.19(+1.73%)
Mar 15, 2010 10.90 11.09 10.88 11.01 240,137 -0.16(-1.43%)
Mar 12, 2010 11.08 11.22 10.90 11.17 503,414 +0.14(+1.27%)
Mar 11, 2010 10.71 11.06 10.59 11.03 748,839 +0.26(+2.41%)
Mar 10, 2010 10.40 10.88 10.34 10.77 842,773 +0.39(+3.76%)
Mar 09, 2010 10.04 10.39 9.970 10.38 406,599 +0.28(+2.77%)
Mar 08, 2010 10.01 10.20 9.870 10.10 605,256 +0.14(+1.41%)
Mar 05, 2010 9.700 10.06 9.700 9.960 254,308 +0.29(+3.00%)
Mar 04, 2010 9.680 9.860 9.650 9.670 102,378 -0.04(-0.41%)
Mar 03, 2010 10.02 10.16 9.680 9.710 215,394 -0.24(-2.41%)
Mar 02, 2010 9.880 10.12 9.810 9.950 331,343 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.