Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 20.65 21.25 20.47 20.51 20,284,572 -0.16(-0.75%)
Jan 28, 2010 21.09 21.12 20.35 20.66 13,070,556 -0.32(-1.50%)
Jan 27, 2010 20.22 21.03 20.15 20.98 19,335,044 +0.69(+3.40%)
Jan 26, 2010 20.34 20.64 20.25 20.29 12,436,960 -0.22(-1.07%)
Jan 25, 2010 20.85 20.95 20.35 20.51 16,146,960 -0.18(-0.85%)
Jan 22, 2010 21.01 21.10 20.41 20.68 29,782,272 -0.43(-2.04%)
Jan 21, 2010 21.86 21.98 21.03 21.11 28,140,420 -0.74(-3.40%)
Jan 20, 2010 21.92 21.93 21.58 21.86 12,771,140 -0.11(-0.49%)
Jan 19, 2010 21.54 22.10 21.42 21.96 15,239,420 +0.43(+1.99%)
Jan 15, 2010 21.87 21.54 21.54 21.54 85,180,800 -0.33(-1.49%)
Jan 14, 2010 21.74 21.88 21.62 21.86 18,382,192 +0.08(+0.34%)
Jan 13, 2010 21.61 21.80 21.49 21.79 13,428,424 +0.20(+0.93%)
Jan 12, 2010 21.64 21.76 21.46 21.58 12,840,568 -0.10(-0.47%)
Jan 11, 2010 21.88 21.99 21.54 21.69 12,911,440 -0.06(-0.29%)
Jan 08, 2010 21.70 21.85 21.56 21.75 11,908,428 +0.06(+0.28%)
Jan 07, 2010 21.49 21.75 21.39 21.69 27,841,040 +0.20(+0.93%)
Jan 06, 2010 21.75 21.77 21.48 21.49 16,253,772 -0.29(-1.34%)
Jan 05, 2010 21.83 21.88 21.50 21.78 25,833,416 -0.25(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.