Gerdau S.A. ADR (NY: GGB )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.38 13.62 13.30 13.39 51,819 -0.01(-0.07%)
Aug 30, 2010 13.57 13.73 13.34 13.40 2,630,139 -0.35(-2.55%)
Aug 27, 2010 13.28 13.76 13.17 13.75 5,371,212 +0.59(+4.48%)
Aug 26, 2010 13.47 13.53 13.11 13.16 1,161 -0.19(-1.42%)
Aug 25, 2010 13.40 13.43 13.15 13.35 3,937 -0.04(-0.30%)
Aug 24, 2010 13.27 13.56 13.21 13.39 365,661 -0.17(-1.25%)
Aug 23, 2010 13.99 14.06 13.56 13.56 3,639,583 -0.27(-1.95%)
Aug 20, 2010 13.66 13.84 13.55 13.83 3,523,606 +0.02(+0.14%)
Aug 19, 2010 14.18 14.26 13.70 13.81 47,937 -0.41(-2.88%)
Aug 18, 2010 14.31 14.33 14.11 14.22 10,258 -0.14(-0.97%)
Aug 17, 2010 14.44 14.48 14.30 14.36 9,630 +0.14(+0.98%)
Aug 16, 2010 14.06 14.31 14.01 14.22 2,783,858 +0.09(+0.64%)
Aug 13, 2010 14.13 14.31 14.09 14.13 3,315,019 -0.05(-0.35%)
Aug 12, 2010 13.98 14.29 13.91 14.18 4,609,776 -0.01(-0.07%)
Aug 11, 2010 14.54 14.56 14.15 14.19 5,544,834 -0.84(-5.59%)
Aug 10, 2010 14.99 15.07 14.80 15.03 18,312 -0.25(-1.64%)
Aug 09, 2010 15.47 15.52 15.25 15.28 3,269,226 +0.06(+0.39%)
Aug 06, 2010 15.22 15.56 15.11 15.22 6,614,519 -0.33(-2.12%)
Aug 05, 2010 15.39 15.57 15.28 15.55 47,575 +0.01(+0.06%)
Aug 04, 2010 15.38 15.62 15.22 15.54 14,933 +0.25(+1.64%)
Aug 03, 2010 14.87 15.37 14.83 15.29 123,617 +0.28(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.