Gerdau S.A. ADR (NY: GGB )

5.630 +0.196 (+3.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.81 13.81 13.47 13.61 24,752 +0.04(+0.29%)
Sep 29, 2010 13.89 13.93 13.55 13.57 98,538 -0.28(-2.02%)
Sep 28, 2010 13.72 13.92 13.54 13.85 8,255 +0.35(+2.59%)
Sep 27, 2010 13.52 13.68 13.41 13.50 7,157,638 +0.10(+0.75%)
Sep 24, 2010 13.80 13.81 13.35 13.40 13,043,930 -0.66(-4.69%)
Sep 23, 2010 14.15 14.20 13.98 14.06 8,985 -0.15(-1.06%)
Sep 22, 2010 14.38 14.56 14.15 14.21 5,145,311 -0.14(-0.98%)
Sep 21, 2010 14.25 14.47 14.18 14.35 4,339 +0.02(+0.14%)
Sep 20, 2010 14.30 14.37 14.20 14.33 3,626,970 +0.08(+0.56%)
Sep 17, 2010 14.25 14.55 14.19 14.25 5,269,483 -0.22(-1.52%)
Sep 15, 2010 14.44 14.52 14.33 14.47 6,201,167 -0.05(-0.34%)
Sep 14, 2010 14.56 14.71 14.39 14.52 34,783 -0.21(-1.43%)
Sep 13, 2010 14.62 14.76 14.62 14.73 4,333,931 +0.23(+1.59%)
Sep 10, 2010 14.52 14.66 14.44 14.50 3,613,905 -0.01(-0.07%)
Sep 09, 2010 14.62 14.68 14.36 14.51 16,918 +0.07(+0.48%)
Sep 08, 2010 14.23 14.59 14.22 14.44 44,549 +0.37(+2.63%)
Sep 07, 2010 13.94 14.33 13.94 14.07 74,271 +0.07(+0.50%)
Sep 03, 2010 14.30 14.30 13.87 14.00 4,765,349 +0.01(+0.07%)
Sep 02, 2010 13.91 14.01 13.83 13.99 104,173 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.