Thor Industries (NY: THO )

145.90 USD -0.69 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 31.36 31.53 31.10 31.49 316,030 +0.03(+0.10%)
Oct 28, 2010 31.46 31.59 30.86 31.46 354,629 +0.15(+0.48%)
Oct 27, 2010 31.26 31.36 30.54 31.31 485,053 -0.39(-1.23%)
Oct 25, 2010 31.68 32.09 31.50 31.70 393,400 +0.17(+0.54%)
Oct 22, 2010 31.33 31.66 31.28 31.53 260,847 +0.24(+0.77%)
Oct 21, 2010 31.74 31.90 30.95 31.29 496,723 -0.23(-0.73%)
Oct 20, 2010 31.16 31.70 30.98 31.52 580,164 +0.57(+1.84%)
Oct 19, 2010 31.11 31.45 30.59 30.95 545,408 -0.54(-1.71%)
Oct 18, 2010 32.01 32.15 31.23 31.49 554,340 -0.41(-1.29%)
Oct 15, 2010 32.35 32.44 31.47 31.90 611,108 -0.12(-0.37%)
Oct 14, 2010 33.30 33.30 31.71 32.02 1,485,991 -1.73(-5.13%)
Oct 13, 2010 33.09 34.15 33.00 33.75 843,384 +0.93(+2.83%)
Oct 12, 2010 33.12 33.35 32.53 32.82 775,568 -0.46(-1.38%)
Oct 11, 2010 33.53 33.67 33.00 33.28 513,125 -0.50(-1.48%)
Oct 08, 2010 33.78 33.96 32.53 33.78 584,722 +1.12(+3.43%)
Oct 07, 2010 33.87 34.12 31.90 32.66 982,081 -1.14(-3.37%)
Oct 06, 2010 35.20 35.50 33.47 33.80 793,757 -1.38(-3.92%)
Oct 05, 2010 34.94 35.35 34.37 35.18 586,567 +0.53(+1.53%)
Oct 04, 2010 34.37 34.93 34.00 34.65 671,890 +0.53(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.