Thor Industries (NY: THO )

108.72 USD +0.27 (+0.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 32.97 33.99 32.87 33.93 382,761 +1.07(+3.26%)
Feb 25, 2010 32.44 32.92 32.13 32.86 243,512 -0.01(-0.03%)
Feb 24, 2010 32.50 33.19 32.50 32.87 259,845 +0.42(+1.29%)
Feb 23, 2010 32.97 33.26 32.34 32.45 351,807 -0.71(-2.14%)
Feb 22, 2010 33.72 33.85 32.94 33.16 270,690 -0.46(-1.37%)
Feb 19, 2010 33.95 33.95 33.39 33.62 216,494 -0.37(-1.09%)
Feb 18, 2010 34.56 34.70 33.90 33.99 179,850 -0.50(-1.45%)
Feb 17, 2010 34.28 34.74 33.89 34.49 497,277 +0.74(+2.19%)
Feb 16, 2010 33.57 33.77 33.10 33.75 424,291 +0.66(+1.99%)
Feb 12, 2010 32.42 33.09 33.09 33.09 621,100 +0.44(+1.35%)
Feb 11, 2010 32.32 32.68 32.02 32.65 243,342 +0.20(+0.62%)
Feb 10, 2010 33.13 33.23 32.44 32.45 409,840 -0.68(-2.05%)
Feb 09, 2010 32.96 33.34 32.80 33.13 337,631 +0.68(+2.10%)
Feb 08, 2010 32.65 33.35 32.24 32.45 318,198 +0.00(+0.00%)
Feb 05, 2010 33.30 33.47 30.60 32.45 979,652 -0.90(-2.70%)
Feb 04, 2010 34.32 34.43 33.09 33.35 762,835 -1.19(-3.45%)
Feb 03, 2010 32.41 34.82 32.18 34.54 1,306,680 +2.06(+6.34%)
Feb 02, 2010 32.46 32.80 32.12 32.48 325,030 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.