Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.94 18.69 17.87 17.94 1,366 +0.00(+0.00%)
Jun 29, 2010 17.93 18.13 17.53 17.94 1,399,303 -0.54(-2.90%)
Jun 25, 2010 18.48 18.65 18.02 18.48 1,219,851 +0.23(+1.24%)
Jun 24, 2010 18.49 18.69 18.13 18.25 636,368 -0.36(-1.95%)
Jun 23, 2010 18.76 18.92 18.51 18.61 778,554 -0.22(-1.16%)
Jun 22, 2010 18.93 19.14 18.66 18.83 1,385,666 -0.15(-0.79%)
Jun 21, 2010 19.53 19.86 18.89 18.98 541,439 -0.26(-1.33%)
Jun 18, 2010 19.24 19.33 19.12 19.24 723,317 -0.05(-0.23%)
Jun 17, 2010 19.53 19.84 19.18 19.29 973,939 -0.03(-0.16%)
Jun 16, 2010 19.62 19.71 19.26 19.32 1,057,782 -0.50(-2.51%)
Jun 15, 2010 20.21 20.39 19.70 19.81 1,329,012 -0.35(-1.76%)
Jun 14, 2010 19.44 20.81 19.44 20.17 1,659,326 +0.91(+4.73%)
Jun 11, 2010 18.96 19.91 18.37 19.26 3,495,705 -0.50(-2.52%)
Jun 10, 2010 21.50 21.64 15.62 19.75 8,017,150 -1.37(-6.49%)
Jun 09, 2010 21.31 22.21 20.97 21.12 900,392 +0.06(+0.29%)
Jun 08, 2010 20.87 21.28 20.61 21.06 839,574 +0.29(+1.41%)
Jun 07, 2010 21.47 21.84 20.72 20.77 747,166 -0.66(-3.09%)
Jun 04, 2010 21.43 22.00 21.10 21.43 1,280,939 -0.87(-3.92%)
Jun 03, 2010 21.74 22.49 21.74 22.31 715,243 +0.45(+2.07%)
Jun 02, 2010 21.36 21.88 21.30 21.85 607,726 +0.63(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.