Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 21.03 21.20 20.30 21.03 265,215 +0.17(+0.80%)
Jul 29, 2010 20.97 21.10 20.51 20.87 344,275 +0.04(+0.18%)
Jul 28, 2010 21.15 21.41 20.78 20.83 293,875 -0.45(-2.10%)
Jul 27, 2010 22.12 22.31 21.18 21.27 470,590 -0.76(-3.43%)
Jul 26, 2010 21.44 22.16 21.41 22.03 360,041 +0.66(+3.08%)
Jul 23, 2010 20.90 21.51 20.85 21.37 439,649 +0.34(+1.62%)
Jul 22, 2010 20.49 21.12 20.43 21.03 458,759 +0.74(+3.65%)
Jul 21, 2010 21.12 21.18 20.23 20.29 472,488 -0.77(-3.66%)
Jul 20, 2010 20.08 21.17 20.07 21.06 464,902 +0.51(+2.50%)
Jul 19, 2010 20.32 20.75 20.32 20.55 536,883 +0.23(+1.15%)
Jul 16, 2010 20.31 21.19 20.25 20.31 564,444 -1.07(-4.98%)
Jul 15, 2010 21.95 21.95 21.12 21.38 589,743 -0.54(-2.45%)
Jul 14, 2010 21.87 22.00 21.40 21.92 599,161 -0.07(-0.31%)
Jul 13, 2010 21.34 22.22 21.34 21.98 545,839 +1.06(+5.05%)
Jul 12, 2010 20.99 21.27 20.76 20.93 482,078 -0.23(-1.07%)
Jul 09, 2010 21.15 21.17 20.68 21.15 453,282 +0.35(+1.67%)
Jul 08, 2010 20.93 21.34 20.42 20.81 794 +0.14(+0.69%)
Jul 07, 2010 19.42 20.67 19.25 20.66 1,053,546 +1.24(+6.38%)
Jul 06, 2010 20.68 20.72 19.25 19.42 990 -0.36(-1.79%)
Jul 02, 2010 19.78 19.97 18.15 19.78 2,668,133 +2.02(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.