Audiocodes Ltd (NQ: AUDC )

33.98 USD -0.46 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.040 4.050 3.980 4.040 64,883 -0.02(-0.49%)
Mar 30, 2010 4.050 4.100 4.000 4.060 135,642 +0.01(+0.25%)
Mar 29, 2010 4.170 4.170 4.000 4.050 76,790 +0.00(+0.00%)
Mar 26, 2010 4.060 4.100 3.980 4.050 152,763 +0.05(+1.25%)
Mar 25, 2010 3.990 4.050 3.950 4.000 164,731 +0.05(+1.27%)
Mar 24, 2010 3.940 3.980 3.900 3.950 74,465 +0.01(+0.25%)
Mar 23, 2010 3.860 3.980 3.820 3.940 119,581 +0.11(+2.87%)
Mar 22, 2010 3.700 3.860 3.662 3.830 80,956 +0.11(+2.96%)
Mar 19, 2010 3.710 3.750 3.660 3.720 64,969 -0.05(-1.33%)
Mar 18, 2010 3.740 3.800 3.650 3.770 86,218 -0.01(-0.26%)
Mar 17, 2010 3.670 3.800 3.670 3.780 94,157 +0.13(+3.56%)
Mar 16, 2010 3.580 3.670 3.580 3.650 39,584 +0.06(+1.67%)
Mar 15, 2010 3.590 3.630 3.540 3.590 147,074 -0.03(-0.83%)
Mar 12, 2010 3.650 3.660 3.570 3.620 105,918 -0.03(-0.82%)
Mar 11, 2010 3.600 3.650 3.530 3.650 75,292 +0.05(+1.39%)
Mar 10, 2010 3.600 3.670 3.540 3.600 55,090 +0.00(+0.00%)
Mar 09, 2010 3.600 3.750 3.510 3.600 144,351 -0.10(-2.70%)
Mar 08, 2010 3.700 3.710 3.650 3.700 68,423 -0.06(-1.60%)
Mar 05, 2010 3.730 3.780 3.720 3.760 78,836 +0.05(+1.35%)
Mar 04, 2010 3.710 3.750 3.710 3.710 64,635 +0.04(+1.09%)
Mar 03, 2010 3.680 3.690 3.620 3.670 54,400 +0.04(+1.10%)
Mar 02, 2010 3.680 3.680 3.580 3.630 93,170 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.