Audiocodes Ltd (NQ: AUDC )

31.65 USD +0.64 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.450 2.530 2.440 2.470 106,481 +0.02(+0.82%)
Jun 29, 2010 2.550 2.550 2.450 2.450 40,889 -0.23(-8.58%)
Jun 25, 2010 2.620 2.691 2.600 2.680 41,365 +0.02(+0.75%)
Jun 24, 2010 2.640 2.700 2.580 2.660 81,854 -0.06(-2.21%)
Jun 23, 2010 2.700 2.730 2.670 2.720 70,890 +0.00(+0.00%)
Jun 22, 2010 2.700 2.750 2.650 2.720 114,892 -0.01(-0.37%)
Jun 21, 2010 2.820 2.820 2.700 2.730 43,061 -0.03(-1.09%)
Jun 18, 2010 2.760 2.780 2.700 2.760 29,901 -0.02(-0.72%)
Jun 17, 2010 2.700 2.790 2.660 2.780 91,856 +0.05(+1.83%)
Jun 16, 2010 2.630 2.740 2.610 2.730 73,774 +0.01(+0.37%)
Jun 15, 2010 2.640 2.720 2.578 2.720 207,565 +0.13(+5.02%)
Jun 14, 2010 2.580 2.680 2.544 2.590 70,176 +0.00(+0.00%)
Jun 11, 2010 2.590 2.590 2.491 2.590 35,575 +0.04(+1.57%)
Jun 10, 2010 2.480 2.575 2.460 2.550 80,506 +0.05(+2.00%)
Jun 09, 2010 2.590 2.650 2.500 2.500 56,781 -0.10(-3.85%)
Jun 08, 2010 2.500 2.610 2.440 2.600 85,891 +0.09(+3.59%)
Jun 07, 2010 2.530 2.530 2.430 2.510 165,119 -0.07(-2.71%)
Jun 04, 2010 2.680 2.680 2.580 2.580 42,462 -0.14(-5.15%)
Jun 03, 2010 2.730 2.760 2.690 2.720 34,644 +0.01(+0.37%)
Jun 02, 2010 2.640 2.710 2.610 2.710 21,341 +0.05(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.