Automatic Data Processing (NQ: ADP )

262.78 +5.72 (+2.23%)
Streaming Delayed Price Updated: 3:17 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 36.09 36.43 35.97 36.27 3,135,661 +0.10(+0.27%)
Oct 28, 2010 36.48 36.49 35.99 36.18 3,358,076 -0.25(-0.69%)
Oct 27, 2010 36.22 36.48 35.77 36.43 4,401,520 +0.56(+1.57%)
Oct 25, 2010 35.83 35.97 35.72 35.87 3,034,726 +0.15(+0.43%)
Oct 22, 2010 35.63 35.78 35.42 35.71 2,508,399 +0.19(+0.53%)
Oct 21, 2010 35.45 35.59 35.24 35.52 3,254,795 +0.23(+0.65%)
Oct 20, 2010 34.84 35.38 34.73 35.29 3,722,029 +0.56(+1.62%)
Oct 19, 2010 34.84 34.98 34.41 34.73 3,217,730 -0.29(-0.84%)
Oct 18, 2010 34.85 35.06 34.72 35.03 2,950,932 +0.02(+0.05%)
Oct 15, 2010 34.84 35.05 34.55 35.01 3,749,154 +0.38(+1.11%)
Oct 14, 2010 34.61 34.79 34.41 34.63 2,254,615 +0.01(+0.02%)
Oct 13, 2010 34.48 34.81 34.28 34.62 2,203,715 +0.38(+1.10%)
Oct 12, 2010 34.22 34.29 33.84 34.24 2,418,886 -0.03(-0.10%)
Oct 11, 2010 34.31 34.43 34.06 34.28 1,526,121 -0.05(-0.14%)
Oct 08, 2010 34.40 34.48 34.06 34.32 2,645,062 -0.07(-0.19%)
Oct 07, 2010 34.59 34.65 34.36 34.39 2,940,184 +0.06(+0.17%)
Oct 06, 2010 34.38 34.50 34.20 34.33 3,102,754 -0.04(-0.12%)
Oct 05, 2010 34.32 34.52 34.24 34.37 5,273,234 +0.33(+0.98%)
Oct 04, 2010 34.15 34.38 33.84 34.04 4,099,294 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.