Cibt Education Group Inc (TSX: MBA )

0.6100 CAD +0.0200 (+3.39%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Jul 29, 2010 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 28, 2010 0.5700 0.6300 0.5700 0.6100 114,500 +0.06(+10.91%)
Jul 27, 2010 0.5500 0.5500 0.5500 0.5500 6,158 -0.01(-1.79%)
Jul 26, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 23, 2010 0.5600 0.5600 0.5600 0.5600 14,000 +0.01(+1.82%)
Jul 22, 2010 0.5600 0.5600 0.5500 0.5500 7,500 -0.01(-1.79%)
Jul 21, 2010 0.5700 0.5700 0.5600 0.5600 13,000 -0.02(-3.45%)
Jul 20, 2010 0.5700 0.5800 0.5700 0.5800 28,400 -0.02(-3.33%)
Jul 19, 2010 0.6000 0.6000 0.6000 0.6000 3,400 +0.00(+0.00%)
Jul 16, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 15, 2010 0.6000 0.6000 0.5800 0.6000 14,000 +0.01(+1.69%)
Jul 14, 2010 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Jul 13, 2010 0.5800 0.6000 0.5200 0.6000 5,100 +0.00(+0.00%)
Jul 12, 2010 0.6000 0.6300 0.5800 0.6000 11,500 -0.02(-3.23%)
Jul 09, 2010 0.6300 0.6300 0.5900 0.6200 38,500 -0.02(-3.13%)
Jul 08, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 07, 2010 0.6500 0.6500 0.6400 0.6400 35,100 +0.01(+1.59%)
Jul 06, 2010 0.6300 0.6300 0.6300 400 -0.06(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.