Amazon.com (NQ: AMZN )

3,242.76 USD +18.48 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 165.80 168.50 164.81 165.23 4,998,465 -1.61(-0.96%)
Oct 28, 2010 168.31 168.49 165.05 166.84 4,685,672 -0.67(-0.40%)
Oct 27, 2010 168.91 169.75 166.54 167.51 5,724,974 -1.49(-0.88%)
Oct 25, 2010 171.57 171.99 168.32 169.00 6,530,080 -0.13(-0.08%)
Oct 22, 2010 162.45 170.17 162.27 169.13 16,322,252 +4.16(+2.52%)
Oct 21, 2010 162.67 166.13 161.29 164.97 13,494,237 +6.30(+3.97%)
Oct 20, 2010 158.78 159.87 156.57 158.67 5,775,646 +0.00(+0.00%)
Oct 19, 2010 160.68 162.80 157.00 158.67 7,525,124 -4.89(-2.99%)
Oct 18, 2010 165.00 165.19 161.82 163.56 6,334,982 -1.08(-0.66%)
Oct 15, 2010 158.42 164.88 156.75 164.64 10,135,456 +9.11(+5.86%)
Oct 14, 2010 155.16 156.95 154.23 155.53 4,026,289 +0.36(+0.23%)
Oct 13, 2010 156.69 156.79 153.85 155.17 5,636,923 -1.31(-0.84%)
Oct 12, 2010 152.51 156.95 151.40 156.48 5,288,193 +3.45(+2.25%)
Oct 11, 2010 154.89 156.63 152.34 153.03 4,472,691 -2.52(-1.62%)
Oct 08, 2010 155.18 156.28 152.78 155.55 6,922,014 -0.72(-0.46%)
Oct 07, 2010 156.51 157.40 153.39 156.27 4,621,969 +0.87(+0.56%)
Oct 06, 2010 160.60 160.68 154.60 155.40 6,052,701 -5.47(-3.40%)
Oct 05, 2010 157.08 161.21 157.01 160.87 5,619,981 +5.48(+3.53%)
Oct 04, 2010 153.95 155.96 152.79 155.39 5,350,897 +1.68(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.