Best Buy (NY: BBY )

107.63 USD -1.87 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 40.83 41.21 40.52 40.83 8,185,304 +0.46(+1.15%)
Sep 29, 2010 40.12 40.65 39.80 40.37 5,610,016 +0.19(+0.47%)
Sep 28, 2010 39.72 40.26 38.84 40.18 200 +0.74(+1.88%)
Sep 27, 2010 40.41 40.47 39.40 39.44 5,674,244 -0.16(-0.40%)
Sep 24, 2010 39.19 39.88 39.19 39.60 5,154,103 +0.97(+2.51%)
Sep 23, 2010 38.63 39.25 37.75 38.63 285 +0.33(+0.86%)
Sep 22, 2010 37.93 38.58 37.91 38.30 5,232,423 +0.25(+0.66%)
Sep 21, 2010 38.44 38.54 37.80 38.05 800 -0.27(-0.70%)
Sep 20, 2010 37.78 38.48 37.37 38.32 7,986,478 +1.17(+3.14%)
Sep 17, 2010 37.15 37.20 36.59 37.15 5,271,985 +0.39(+1.07%)
Sep 15, 2010 36.66 36.91 36.21 36.76 100 +0.03(+0.08%)
Sep 14, 2010 37.25 37.49 36.50 36.73 4,106 +2.08(+6.00%)
Sep 13, 2010 34.21 34.86 34.21 34.65 8,056,904 +0.77(+2.27%)
Sep 10, 2010 33.53 34.02 33.50 33.88 6,073,247 +0.32(+0.95%)
Sep 09, 2010 33.93 34.20 33.22 33.56 500 +0.02(+0.06%)
Sep 08, 2010 33.40 33.83 33.15 33.54 8,884,710 -0.15(-0.45%)
Sep 07, 2010 34.20 34.65 33.68 33.69 367 -0.68(-1.98%)
Sep 03, 2010 33.89 34.67 33.75 34.37 6,411,557 +0.91(+2.72%)
Sep 02, 2010 32.71 33.55 32.50 33.46 215 +0.80(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.