Audiocodes Ltd (NQ: AUDC )

34.95 USD -0.24 (-0.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.620 3.630 3.570 3.570 51,289 -0.12(-3.25%)
Oct 28, 2011 3.620 3.730 3.610 3.690 21,395 +0.04(+1.10%)
Oct 27, 2011 3.550 3.730 3.550 3.650 98,304 +0.09(+2.53%)
Oct 26, 2011 3.550 3.600 3.480 3.560 30,683 +0.04(+1.14%)
Oct 25, 2011 3.570 3.595 3.480 3.520 238,127 -0.10(-2.76%)
Oct 24, 2011 3.320 3.650 3.320 3.620 279,041 +0.27(+8.06%)
Oct 21, 2011 3.400 3.450 3.350 3.350 264,751 +0.02(+0.60%)
Oct 20, 2011 3.320 3.360 3.170 3.330 255,160 +0.02(+0.60%)
Oct 19, 2011 3.370 3.460 3.280 3.310 202,704 -0.08(-2.36%)
Oct 18, 2011 3.200 3.470 3.160 3.390 222,425 +0.21(+6.60%)
Oct 17, 2011 3.080 3.250 3.060 3.180 154,736 +0.12(+3.92%)
Oct 14, 2011 3.070 3.250 3.000 3.060 167,009 +0.11(+3.73%)
Oct 13, 2011 2.830 2.980 2.810 2.950 98,448 +0.07(+2.43%)
Oct 12, 2011 2.800 2.989 2.740 2.880 148,648 +0.13(+4.73%)
Oct 11, 2011 2.510 2.760 2.510 2.750 155,250 +0.20(+7.84%)
Oct 10, 2011 2.660 2.660 2.500 2.550 173,529 -0.04(-1.54%)
Oct 07, 2011 2.640 2.640 2.500 2.590 54,442 +0.01(+0.39%)
Oct 06, 2011 2.540 2.640 2.520 2.580 141,678 +0.02(+0.78%)
Oct 05, 2011 2.530 2.640 2.480 2.560 163,549 +0.01(+0.39%)
Oct 04, 2011 2.400 2.550 2.320 2.550 259,183 +0.26(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.