US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.10 IQD -0.60 (-0.04%)
Streaming Realtime Price Updated: 1:50 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 29, 2011 1167 1170 1167 1170 0 +0.00(+0.00%)
Dec 28, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 27, 2011 1170 1170 1167 1170 0 +0.00(+0.00%)
Dec 26, 2011 1170 1170 1170 0 +0.74(+0.06%)
Dec 23, 2011 1169 1169 1169 0 -0.74(-0.06%)
Dec 21, 2011 1170 1170 1170 1170 0 +0.48(+0.04%)
Dec 20, 2011 1167 1169 1167 1169 0 -0.48(-0.04%)
Dec 19, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 16, 2011 1170 1170 1170 0 +0.00(+0.00%)
Dec 15, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 14, 2011 1169 1170 1169 1170 0 +0.62(+0.05%)
Dec 13, 2011 1168 1169 1168 1169 0 +0.13(+0.01%)
Dec 12, 2011 1168 1169 1168 1169 0 +0.00(+0.00%)
Dec 09, 2011 1169 1169 1169 0 -0.25(-0.02%)
Dec 08, 2011 1168 1169 1168 1169 0 -1.06(-0.09%)
Dec 07, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 06, 2011 1170 1170 1170 1170 0 +0.00(+0.00%)
Dec 05, 2011 1170 1170 1170 1170 0 +0.56(+0.05%)
Dec 02, 2011 1170 1170 1170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.