Amazon.com (NQ: AMZN )

3,443.72 USD -63.35 (-1.81%)
Official Closing Price Updated: 4:15 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 197.00 197.00 193.00 193.27 2,972,667 -2.95(-1.50%)
May 23, 2011 195.56 197.29 192.02 196.22 4,229,223 -2.43(-1.22%)
May 20, 2011 197.95 199.80 197.24 198.65 3,382,021 -0.15(-0.08%)
May 19, 2011 198.33 199.95 197.55 198.80 3,700,358 +1.71(+0.87%)
May 18, 2011 194.13 198.28 193.25 197.09 4,955,789 +2.28(+1.17%)
May 17, 2011 191.82 195.98 191.76 194.81 7,073,287 +2.30(+1.19%)
May 16, 2011 200.54 200.90 191.37 192.51 9,385,868 -10.05(-4.96%)
May 13, 2011 205.70 206.39 202.36 202.56 4,126,181 -3.51(-1.70%)
May 12, 2011 204.22 206.19 200.62 206.07 4,820,090 +1.69(+0.83%)
May 11, 2011 203.12 205.50 202.25 204.38 4,808,983 +0.44(+0.22%)
May 10, 2011 201.94 205.29 201.56 203.94 5,885,855 +3.14(+1.56%)
May 09, 2011 198.34 202.36 196.78 200.80 5,825,183 +3.20(+1.62%)
May 06, 2011 199.10 199.56 196.56 197.60 4,017,937 +0.49(+0.25%)
May 05, 2011 198.66 201.00 196.12 197.11 4,636,878 -2.86(-1.43%)
May 04, 2011 198.25 201.86 195.37 199.97 6,549,999 +1.52(+0.77%)
May 03, 2011 201.00 202.59 196.69 198.45 6,051,689 -2.74(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.