Bank of Nova Scotia (NY: BNS )

65.84 USD +0.59 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 55.26 55.97 55.08 55.81 788,241 +1.16(+2.12%)
Aug 30, 2011 53.91 54.98 53.03 54.65 791,363 +1.00(+1.86%)
Aug 29, 2011 53.30 53.69 52.95 53.65 406,630 +1.37(+2.62%)
Aug 26, 2011 52.20 52.94 51.40 52.28 842,963 -0.49(-0.93%)
Aug 25, 2011 53.55 54.27 52.37 52.77 828,344 -0.11(-0.21%)
Aug 24, 2011 52.13 53.40 51.94 52.88 735,469 +0.79(+1.52%)
Aug 23, 2011 50.29 52.13 49.67 52.09 950,748 +2.28(+4.58%)
Aug 22, 2011 52.18 52.18 49.68 49.81 1,280,649 -0.88(-1.74%)
Aug 19, 2011 51.80 52.75 50.58 50.69 951,324 -2.24(-4.23%)
Aug 18, 2011 54.19 54.19 52.47 52.93 814,267 -2.28(-4.13%)
Aug 17, 2011 54.68 55.57 54.62 55.21 466,202 +0.89(+1.64%)
Aug 16, 2011 54.37 54.57 53.70 54.32 707,902 -0.43(-0.79%)
Aug 15, 2011 55.08 55.33 54.27 54.75 707,776 +0.35(+0.64%)
Aug 12, 2011 54.96 55.76 53.98 54.40 937,769 +0.18(+0.33%)
Aug 11, 2011 52.15 54.58 51.54 54.22 1,027,183 +2.04(+3.91%)
Aug 10, 2011 53.20 53.68 51.59 52.18 1,792,297 -1.53(-2.85%)
Aug 09, 2011 50.07 53.78 50.53 53.71 1,892,134 +3.50(+6.97%)
Aug 08, 2011 50.07 51.70 50.00 50.21 2,048,180 -2.53(-4.80%)
Aug 05, 2011 53.57 53.89 50.84 52.74 2,290,199 -0.61(-1.14%)
Aug 04, 2011 54.71 54.74 52.86 53.35 2,089,531 -1.99(-3.60%)
Aug 03, 2011 54.64 55.48 52.86 55.34 1,411,062 +0.61(+1.11%)
Aug 02, 2011 56.62 56.71 54.55 54.73 782,811 -2.06(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.