Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.45 16.72 16.07 16.38 431,376 +0.04(+0.24%)
Aug 30, 2011 16.29 16.49 15.85 16.34 424,446 -0.02(-0.12%)
Aug 29, 2011 15.93 16.38 15.67 16.36 436,228 +0.69(+4.40%)
Aug 26, 2011 15.18 15.78 14.91 15.67 400,346 +0.32(+2.08%)
Aug 25, 2011 15.99 15.99 15.31 15.35 396,804 -0.58(-3.64%)
Aug 24, 2011 15.53 16.00 15.21 15.93 458,033 +0.39(+2.51%)
Aug 23, 2011 14.96 15.59 14.82 15.54 868,436 +0.68(+4.58%)
Aug 22, 2011 15.78 16.00 14.72 14.86 815,897 -0.51(-3.32%)
Aug 19, 2011 15.75 16.25 15.33 15.37 440,143 -0.38(-2.41%)
Aug 18, 2011 16.63 16.66 15.59 15.75 530,273 -1.32(-7.73%)
Aug 17, 2011 17.20 17.48 16.83 17.07 512,660 +0.00(+0.00%)
Aug 16, 2011 17.47 17.47 16.71 17.07 553,165 -0.38(-2.18%)
Aug 15, 2011 16.50 17.46 16.41 17.45 439,194 +1.08(+6.60%)
Aug 12, 2011 16.87 16.87 16.20 16.37 394,627 -0.37(-2.21%)
Aug 11, 2011 15.28 16.86 15.28 16.74 775,675 +1.47(+9.63%)
Aug 10, 2011 16.08 16.47 14.85 15.27 1,475,482 -1.07(-6.55%)
Aug 09, 2011 16.04 17.47 15.05 16.34 2,260,637 +0.16(+0.99%)
Aug 08, 2011 16.29 17.00 15.76 16.18 1,620,608 -0.87(-5.10%)
Aug 05, 2011 17.58 17.93 16.68 17.05 1,102,457 -0.40(-2.29%)
Aug 04, 2011 18.30 18.39 17.43 17.45 536,692 -0.99(-5.37%)
Aug 03, 2011 18.06 18.50 17.55 18.44 408,064 +0.37(+2.05%)
Aug 02, 2011 18.50 18.79 18.06 18.07 420,860 -0.47(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.