KeyCorp (NY: KEY )

23.32 USD -0.07 (-0.30%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.670 8.790 8.670 8.670 11,976,411 -0.01(-0.12%)
Apr 28, 2011 8.620 8.720 8.600 8.680 10,706,845 +0.03(+0.35%)
Apr 27, 2011 8.510 8.710 8.510 8.650 20,109,503 +0.11(+1.29%)
Apr 26, 2011 8.460 8.580 8.370 8.540 10,764,899 +0.13(+1.55%)
Apr 25, 2011 8.420 8.450 8.380 8.410 6,540,004 +0.06(+0.72%)
Apr 21, 2011 8.420 8.420 8.270 8.350 14,342,317 +0.00(+0.00%)
Apr 20, 2011 8.520 8.560 8.280 8.350 13,797,743 -0.04(-0.48%)
Apr 19, 2011 8.630 8.630 8.350 8.390 16,664,754 -0.20(-2.33%)
Apr 18, 2011 8.600 8.750 8.360 8.590 24,917,834 -0.23(-2.61%)
Apr 15, 2011 8.830 8.890 8.740 8.820 12,947,266 +0.07(+0.80%)
Apr 14, 2011 8.820 8.840 8.720 8.750 9,732,792 -0.10(-1.13%)
Apr 13, 2011 8.830 8.900 8.800 8.850 20,871,787 +0.08(+0.91%)
Apr 12, 2011 8.730 8.830 8.710 8.770 13,532,722 -0.06(-0.68%)
Apr 11, 2011 8.860 8.940 8.790 8.830 11,657,893 -0.04(-0.45%)
Apr 08, 2011 9.010 9.030 8.810 8.870 10,896,453 -0.06(-0.67%)
Apr 07, 2011 8.960 9.040 8.880 8.930 12,265,608 -0.05(-0.56%)
Apr 06, 2011 8.930 9.000 8.810 8.980 11,180,882 +0.12(+1.35%)
Apr 05, 2011 8.930 8.950 8.830 8.860 8,453,256 -0.06(-0.67%)
Apr 04, 2011 9.000 9.100 8.860 8.920 12,625,575 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.