Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.57 23.97 23.31 23.32 17,825,716 -0.46(-1.93%)
Oct 28, 2011 23.31 23.94 23.31 23.77 23,299,708 +0.17(+0.74%)
Oct 27, 2011 22.75 23.62 22.65 23.60 41,571,312 +0.60(+2.59%)
Oct 26, 2011 23.04 23.18 22.40 23.00 26,670,784 +0.33(+1.48%)
Oct 25, 2011 23.38 23.41 22.64 22.67 16,811,812 -0.88(-3.75%)
Oct 24, 2011 23.32 23.60 23.30 23.55 12,138,260 +0.19(+0.83%)
Oct 21, 2011 23.12 23.36 22.98 23.36 14,131,784 +0.52(+2.28%)
Oct 20, 2011 22.70 22.99 22.57 22.84 17,646,036 +0.32(+1.41%)
Oct 19, 2011 23.55 23.62 22.47 22.52 21,662,104 -0.96(-4.08%)
Oct 18, 2011 22.78 23.62 22.65 23.48 14,399,640 +0.68(+2.98%)
Oct 17, 2011 23.28 23.48 22.76 22.80 13,842,720 -0.68(-2.91%)
Oct 14, 2011 23.36 23.66 23.29 23.48 15,800,640 +0.33(+1.43%)
Oct 13, 2011 22.62 23.23 22.61 23.15 13,192,904 +0.36(+1.57%)
Oct 12, 2011 22.75 23.08 22.68 22.79 19,065,056 +0.16(+0.73%)
Oct 11, 2011 22.18 22.71 22.11 22.63 17,626,752 +0.32(+1.41%)
Oct 10, 2011 21.95 22.32 21.85 22.31 13,322,376 +0.75(+3.48%)
Oct 07, 2011 21.86 22.00 21.44 21.56 17,553,004 -0.22(-1.01%)
Oct 06, 2011 21.58 21.82 21.48 21.78 19,485,748 +0.54(+2.52%)
Oct 05, 2011 21.15 21.36 20.80 21.25 25,113,748 +0.05(+0.25%)
Oct 04, 2011 20.76 21.27 20.43 21.20 31,415,080 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.