Bank of Nova Scotia (NY: BNS )

65.44 USD +0.28 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.05 53.52 52.59 52.61 492,559 -0.79(-1.48%)
Oct 28, 2011 53.37 53.88 53.06 53.40 394,186 -0.23(-0.43%)
Oct 27, 2011 52.99 53.94 52.50 53.63 702,603 +2.32(+4.52%)
Oct 26, 2011 51.28 51.59 50.35 51.31 538,843 +0.67(+1.32%)
Oct 25, 2011 51.61 51.61 50.63 50.64 387,042 -1.29(-2.48%)
Oct 24, 2011 51.60 51.95 51.32 51.93 469,769 +0.55(+1.07%)
Oct 21, 2011 51.64 51.75 51.09 51.38 392,413 +0.44(+0.86%)
Oct 20, 2011 50.69 51.20 49.75 50.94 525,173 +0.31(+0.61%)
Oct 19, 2011 50.98 51.36 50.43 50.63 494,019 -0.23(-0.45%)
Oct 18, 2011 50.73 51.42 50.45 50.86 608,919 +0.17(+0.34%)
Oct 17, 2011 51.58 51.84 50.59 50.69 412,536 -0.94(-1.82%)
Oct 14, 2011 51.80 51.84 50.96 51.63 360,950 +0.55(+1.08%)
Oct 13, 2011 51.93 52.06 50.77 51.08 542,085 -1.15(-2.20%)
Oct 12, 2011 52.29 52.80 51.92 52.23 528,651 +0.95(+1.85%)
Oct 11, 2011 51.21 51.46 50.63 51.28 458,726 -0.10(-0.19%)
Oct 10, 2011 50.72 51.45 50.66 51.38 327,796 +1.54(+3.09%)
Oct 07, 2011 50.90 51.21 49.75 49.84 667,184 -0.76(-1.50%)
Oct 06, 2011 49.83 50.63 49.36 50.60 637,726 +0.69(+1.38%)
Oct 05, 2011 47.94 50.13 47.13 49.91 1,004,343 +2.43(+5.12%)
Oct 04, 2011 47.64 47.85 46.02 47.48 1,340,610 -0.97(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.