Bank of Nova Scotia (NY: BNS )

66.39 USD +0.09 (+0.14%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 61.82 61.86 61.28 61.85 852,093 +0.59(+0.96%)
Feb 25, 2011 60.73 61.69 60.73 61.26 422,201 +0.94(+1.56%)
Feb 24, 2011 60.08 60.99 59.60 60.32 758,111 +1.19(+2.01%)
Feb 23, 2011 59.75 59.95 58.98 59.13 711,289 -1.06(-1.76%)
Feb 22, 2011 60.91 61.39 59.80 60.19 3,101,881 -1.30(-2.11%)
Feb 18, 2011 62.31 62.33 61.33 61.49 300,025 -0.42(-0.68%)
Feb 17, 2011 61.32 61.93 61.09 61.91 276,290 +0.81(+1.33%)
Feb 16, 2011 60.79 61.81 60.73 61.10 394,575 +0.63(+1.04%)
Feb 15, 2011 60.65 60.96 60.40 60.47 148,768 +0.05(+0.08%)
Feb 14, 2011 60.24 60.64 60.22 60.42 189,676 +0.29(+0.48%)
Feb 11, 2011 59.23 60.51 59.23 60.13 260,995 +0.68(+1.14%)
Feb 10, 2011 58.32 59.58 58.25 59.45 498,028 +1.03(+1.76%)
Feb 09, 2011 59.36 59.66 58.30 58.42 395,568 -1.01(-1.70%)
Feb 08, 2011 59.10 59.51 58.83 59.43 235,027 +0.55(+0.93%)
Feb 07, 2011 59.15 59.55 58.88 58.88 408,735 -0.12(-0.20%)
Feb 04, 2011 59.22 59.60 58.81 59.00 356,104 +0.09(+0.15%)
Feb 03, 2011 58.30 59.04 58.24 58.91 301,170 +0.64(+1.10%)
Feb 02, 2011 58.38 58.58 58.11 58.27 232,666 +0.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.