Pinnacle West Capital (NY: PNW )

76.50 +0.11 (+0.14%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 28.86 28.86 28.64 28.65 885,725 -0.08(-0.29%)
May 23, 2011 28.82 28.98 28.70 28.73 1,023,767 -0.32(-1.10%)
May 20, 2011 29.02 29.21 28.93 29.05 979,604 -0.05(-0.18%)
May 19, 2011 29.07 29.11 28.86 29.10 1,097,200 +0.12(+0.40%)
May 18, 2011 29.17 29.17 28.83 28.98 1,264,875 -0.13(-0.46%)
May 17, 2011 28.91 29.16 28.86 29.12 1,330,853 +0.16(+0.55%)
May 16, 2011 28.80 29.08 28.80 28.96 1,095,455 +0.02(+0.07%)
May 13, 2011 29.17 29.20 28.67 28.94 1,337,811 -0.22(-0.75%)
May 12, 2011 28.83 29.21 28.74 29.16 1,962,713 +0.30(+1.04%)
May 11, 2011 28.82 28.90 28.68 28.86 1,804,064 +0.02(+0.07%)
May 10, 2011 28.47 28.89 28.41 28.84 783,758 +0.45(+1.60%)
May 09, 2011 28.23 28.40 28.03 28.38 691,674 +0.12(+0.43%)
May 06, 2011 28.27 28.47 28.18 28.26 892,205 +0.20(+0.71%)
May 05, 2011 28.16 28.31 27.97 28.06 1,085,754 -0.17(-0.61%)
May 04, 2011 28.23 28.32 28.06 28.24 1,453,350 +0.00(+0.00%)
May 03, 2011 27.93 28.31 27.93 28.24 2,511,881 +0.17(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.