Pinnacle West Capital (NY: PNW )

66.66 USD +0.10 (+0.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 45.08 45.08 44.74 44.75 566,965 -0.13(-0.29%)
May 23, 2011 45.02 45.27 44.83 44.88 655,327 -0.50(-1.10%)
May 20, 2011 45.33 45.64 45.19 45.38 627,058 -0.08(-0.18%)
May 19, 2011 45.42 45.47 45.09 45.46 702,333 +0.18(+0.40%)
May 18, 2011 45.57 45.57 45.04 45.28 809,664 -0.21(-0.46%)
May 17, 2011 45.16 45.56 45.08 45.49 851,897 +0.25(+0.55%)
May 16, 2011 44.99 45.43 44.99 45.24 701,216 +0.03(+0.07%)
May 13, 2011 45.57 45.62 44.79 45.21 856,351 -0.34(-0.75%)
May 12, 2011 45.04 45.64 44.90 45.55 1,256,359 +0.47(+1.04%)
May 11, 2011 45.02 45.15 44.81 45.08 1,154,806 +0.03(+0.07%)
May 10, 2011 44.47 45.13 44.39 45.05 501,694 +0.71(+1.60%)
May 09, 2011 44.10 44.37 43.79 44.34 442,750 +0.19(+0.43%)
May 06, 2011 44.17 44.48 44.02 44.15 571,113 +0.31(+0.71%)
May 05, 2011 43.99 44.23 43.70 43.84 695,006 -0.27(-0.61%)
May 04, 2011 44.10 44.24 43.83 44.11 930,309 +0.00(+0.00%)
May 03, 2011 43.64 44.22 43.64 44.11 1,607,889 +0.26(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.