Pinnacle West Capital (NY: PNW )

65.26 USD -1.51 (-2.26%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 42.32 42.75 41.86 42.35 1,150,391 -0.17(-0.40%)
Jul 28, 2011 42.89 42.89 42.48 42.52 838,433 -0.72(-1.67%)
Jul 27, 2011 43.64 43.68 43.24 43.24 955,088 -0.49(-1.12%)
Jul 26, 2011 44.09 44.10 43.64 43.73 557,122 -0.34(-0.77%)
Jul 25, 2011 44.17 44.36 44.00 44.07 627,082 -0.32(-0.72%)
Jul 22, 2011 44.51 44.51 44.31 44.39 273,432 -0.25(-0.56%)
Jul 21, 2011 44.28 44.78 44.24 44.64 486,919 +0.60(+1.36%)
Jul 20, 2011 43.91 44.21 43.82 44.04 649,535 +0.11(+0.25%)
Jul 19, 2011 43.51 43.93 43.12 43.93 711,702 +0.60(+1.38%)
Jul 18, 2011 43.70 43.78 43.16 43.33 1,489,608 -0.57(-1.30%)
Jul 15, 2011 44.00 44.03 43.57 43.90 2,218,769 +0.01(+0.02%)
Jul 14, 2011 44.37 44.56 43.83 43.89 2,219,804 -0.49(-1.10%)
Jul 13, 2011 44.70 44.83 44.37 44.38 477,162 -0.20(-0.45%)
Jul 12, 2011 44.23 44.74 44.17 44.58 579,804 +0.35(+0.79%)
Jul 11, 2011 44.35 44.46 44.09 44.23 415,407 -0.55(-1.23%)
Jul 08, 2011 44.66 44.87 44.55 44.78 556,830 -0.18(-0.40%)
Jul 07, 2011 45.14 45.14 44.71 44.96 404,437 +0.11(+0.25%)
Jul 06, 2011 44.91 45.11 44.72 44.85 660,391 -0.06(-0.13%)
Jul 05, 2011 44.95 45.11 44.82 44.91 535,080 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.