Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.87 21.92 20.33 20.36 689,167 -1.89(-8.48%)
Oct 28, 2011 21.84 22.40 21.65 22.25 938,951 +0.20(+0.91%)
Oct 27, 2011 21.24 22.22 20.96 22.05 814,724 +1.35(+6.51%)
Oct 26, 2011 20.80 20.90 19.83 20.70 368,905 +0.22(+1.05%)
Oct 25, 2011 20.82 20.84 20.17 20.49 339,770 -0.49(-2.35%)
Oct 24, 2011 20.53 21.19 20.53 20.98 551,455 +0.59(+2.91%)
Oct 21, 2011 20.18 20.95 20.06 20.39 810,993 +0.52(+2.64%)
Oct 20, 2011 19.66 19.92 19.16 19.86 445,354 +0.25(+1.30%)
Oct 19, 2011 19.94 20.23 19.53 19.61 502,081 -0.42(-2.08%)
Oct 18, 2011 19.58 20.22 19.23 20.03 751,533 +0.49(+2.48%)
Oct 17, 2011 19.86 19.95 19.29 19.54 639,084 -0.39(-1.97%)
Oct 14, 2011 20.23 20.37 19.73 19.93 629,725 -0.01(-0.04%)
Oct 13, 2011 20.05 20.47 19.58 19.94 979,844 -0.06(-0.31%)
Oct 12, 2011 20.21 20.64 19.87 20.00 1,158,750 +0.02(+0.12%)
Oct 11, 2011 19.90 20.33 19.57 19.98 558,777 -0.24(-1.18%)
Oct 10, 2011 20.06 20.40 19.98 20.22 724,931 +0.64(+3.27%)
Oct 07, 2011 19.70 20.23 19.43 19.58 1,181,472 +0.01(+0.04%)
Oct 06, 2011 19.52 19.68 19.28 19.57 827,947 +0.53(+2.79%)
Oct 05, 2011 18.31 19.24 17.92 19.04 1,254,139 +0.75(+4.08%)
Oct 04, 2011 16.61 18.32 16.49 18.29 1,032,992 +1.45(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.