Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 23.59 23.79 23.35 23.64 390,399 +0.14(+0.58%)
Apr 28, 2011 23.70 23.80 23.35 23.50 237,907 -0.27(-1.15%)
Apr 27, 2011 23.63 23.83 23.49 23.77 250,111 +0.14(+0.61%)
Apr 26, 2011 23.96 24.19 23.51 23.63 311,522 -0.23(-0.96%)
Apr 25, 2011 23.78 23.93 23.60 23.86 278,912 +0.02(+0.06%)
Apr 21, 2011 23.64 24.02 23.54 23.84 187,312 +0.27(+1.13%)
Apr 20, 2011 23.71 23.90 23.46 23.58 342,813 +0.26(+1.11%)
Apr 19, 2011 23.30 23.57 23.00 23.32 619,250 +0.18(+0.79%)
Apr 18, 2011 22.55 23.16 22.54 23.13 494,558 +0.18(+0.80%)
Apr 15, 2011 22.72 23.00 22.58 22.95 295,104 +0.24(+1.04%)
Apr 14, 2011 22.64 22.81 22.34 22.71 678,809 -0.05(-0.23%)
Apr 13, 2011 23.36 23.45 22.74 22.77 666,808 -0.40(-1.74%)
Apr 12, 2011 24.01 24.06 22.96 23.17 743,768 -1.05(-4.34%)
Apr 11, 2011 24.76 24.83 24.03 24.22 368,088 -0.53(-2.15%)
Apr 08, 2011 25.50 25.70 24.61 24.76 616,141 -0.57(-2.26%)
Apr 07, 2011 25.44 25.68 25.20 25.33 328,398 -0.11(-0.42%)
Apr 06, 2011 25.85 25.95 25.35 25.43 419,982 -0.28(-1.10%)
Apr 05, 2011 25.54 26.11 25.53 25.72 403,399 +0.17(+0.65%)
Apr 04, 2011 25.82 25.98 25.46 25.55 368,879 -0.25(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.