Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.897 5.121 4.851 5.121 277,683 +0.27(+5.58%)
Jun 29, 2011 4.692 5.009 4.646 4.851 304,817 +0.38(+8.56%)
Jun 28, 2011 4.207 4.552 4.207 4.468 208,281 +0.32(+7.64%)
Jun 27, 2011 4.123 4.170 4.058 4.151 39,572 +0.09(+2.13%)
Jun 24, 2011 4.216 4.291 4.039 4.065 64,081 -0.14(-3.39%)
Jun 23, 2011 4.151 4.244 4.105 4.207 59,327 -0.04(-0.88%)
Jun 22, 2011 4.328 4.440 4.170 4.244 242,510 +0.04(+0.89%)
Jun 21, 2011 4.105 4.347 4.077 4.207 175,904 +0.25(+6.37%)
Jun 20, 2011 3.909 3.965 3.834 3.955 84,475 +0.07(+1.92%)
Jun 17, 2011 3.955 4.039 3.778 3.881 93,913 -0.03(-0.83%)
Jun 16, 2011 3.909 4.002 3.909 3.913 139,034 +0.07(+1.82%)
Jun 15, 2011 3.731 3.881 3.685 3.843 355,732 +0.00(+0.00%)
Jun 14, 2011 3.797 3.890 3.750 3.843 196,874 +0.11(+3.00%)
Jun 13, 2011 3.927 3.927 3.666 3.731 230,466 -0.27(-6.76%)
Jun 10, 2011 4.142 4.207 3.974 4.002 146,921 -0.21(-4.88%)
Jun 09, 2011 4.300 4.319 4.184 4.207 99,875 -0.12(-2.80%)
Jun 08, 2011 4.440 4.450 4.310 4.328 61,987 -0.11(-2.52%)
Jun 07, 2011 4.459 4.515 4.412 4.440 62,672 -0.00(-0.11%)
Jun 06, 2011 4.422 4.515 4.300 4.445 155,243 -0.16(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.