Audiocodes Ltd (NQ: AUDC )

35.21 USD +0.26 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.250 5.490 5.200 5.490 259,038 +0.29(+5.58%)
Jun 29, 2011 5.030 5.370 4.980 5.200 284,350 +0.41(+8.56%)
Jun 28, 2011 4.510 4.880 4.510 4.790 194,296 +0.34(+7.64%)
Jun 27, 2011 4.420 4.470 4.350 4.450 36,915 +0.09(+2.13%)
Jun 24, 2011 4.520 4.600 4.330 4.357 59,779 -0.15(-3.39%)
Jun 23, 2011 4.450 4.550 4.400 4.510 55,344 -0.04(-0.88%)
Jun 22, 2011 4.640 4.760 4.470 4.550 226,226 +0.04(+0.89%)
Jun 21, 2011 4.400 4.660 4.370 4.510 164,093 +0.27(+6.37%)
Jun 20, 2011 4.190 4.250 4.110 4.240 78,803 +0.08(+1.92%)
Jun 17, 2011 4.240 4.330 4.050 4.160 87,607 -0.04(-0.83%)
Jun 16, 2011 4.190 4.290 4.190 4.195 129,699 +0.08(+1.82%)
Jun 15, 2011 4.000 4.160 3.950 4.120 331,846 +0.00(+0.00%)
Jun 14, 2011 4.070 4.170 4.020 4.120 183,655 +0.12(+3.00%)
Jun 13, 2011 4.210 4.210 3.930 4.000 214,991 -0.29(-6.76%)
Jun 10, 2011 4.440 4.510 4.260 4.290 137,056 -0.22(-4.88%)
Jun 09, 2011 4.610 4.630 4.485 4.510 93,169 -0.13(-2.80%)
Jun 08, 2011 4.760 4.770 4.620 4.640 57,825 -0.12(-2.52%)
Jun 07, 2011 4.780 4.840 4.730 4.760 58,464 -0.00(-0.10%)
Jun 06, 2011 4.740 4.840 4.610 4.765 144,819 -0.18(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.