Bed Bath & Beyond (NQ: BBBY )

25.40 USD +0.49 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 53.85 54.00 53.49 53.65 1,258,890 -0.04(-0.07%)
May 23, 2011 53.39 54.08 53.05 53.69 2,274,685 -0.14(-0.26%)
May 20, 2011 54.70 54.88 53.81 53.83 3,227,811 -1.08(-1.97%)
May 19, 2011 55.16 55.42 54.45 54.91 1,605,827 -0.24(-0.44%)
May 18, 2011 54.72 55.15 54.25 55.15 2,139,908 +0.31(+0.57%)
May 17, 2011 54.71 55.16 54.44 54.84 1,892,721 -0.11(-0.20%)
May 16, 2011 55.38 55.59 54.74 54.95 2,060,684 -0.70(-1.26%)
May 13, 2011 56.25 56.25 55.39 55.65 1,371,115 -0.53(-0.94%)
May 12, 2011 55.95 56.31 55.58 56.18 1,799,673 +0.19(+0.34%)
May 11, 2011 56.38 56.83 55.76 55.99 1,903,269 -0.57(-1.01%)
May 10, 2011 55.63 56.74 55.63 56.56 1,440,277 +1.09(+1.97%)
May 09, 2011 55.59 55.86 55.38 55.47 1,310,866 -0.21(-0.38%)
May 06, 2011 56.49 56.63 55.54 55.68 1,579,994 -0.06(-0.11%)
May 05, 2011 55.27 56.50 55.17 55.74 2,041,483 +0.21(+0.38%)
May 04, 2011 55.58 56.52 55.28 55.53 2,121,643 +0.02(+0.04%)
May 03, 2011 55.89 56.24 55.48 55.51 2,228,146 -0.62(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.