Thor Industries (NY: THO )

106.29 USD -3.95 (-3.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 37.94 38.07 37.00 37.74 1,188,300 -0.21(-0.55%)
Nov 29, 2012 39.15 39.36 37.76 37.95 973,030 -1.02(-2.62%)
Nov 28, 2012 38.12 39.00 37.75 38.97 761,396 +0.37(+0.96%)
Nov 27, 2012 40.20 41.00 38.28 38.60 3,258,877 -5.00(-11.47%)
Nov 26, 2012 42.62 43.66 41.96 43.60 1,118,970 +0.88(+2.06%)
Nov 23, 2012 42.34 42.85 42.34 42.72 167,558 +0.65(+1.55%)
Nov 21, 2012 42.25 42.48 41.65 42.07 607,362 -0.18(-0.43%)
Nov 20, 2012 41.20 42.31 41.01 42.25 688,350 +1.04(+2.52%)
Nov 19, 2012 41.09 41.30 40.39 41.21 733,996 +0.91(+2.26%)
Nov 16, 2012 41.32 41.55 40.08 40.30 1,180,875 -0.86(-2.09%)
Nov 15, 2012 41.42 42.00 40.37 41.16 821,726 -0.58(-1.39%)
Nov 14, 2012 42.76 42.93 41.49 41.74 539,706 -0.71(-1.67%)
Nov 13, 2012 42.51 42.86 42.14 42.45 578,339 -0.29(-0.68%)
Nov 12, 2012 43.00 43.45 42.36 42.74 551,623 -0.13(-0.30%)
Nov 09, 2012 42.46 43.10 42.21 42.87 584,497 +0.27(+0.63%)
Nov 08, 2012 42.78 43.13 42.19 42.60 670,595 -0.23(-0.54%)
Nov 07, 2012 44.51 44.51 42.65 42.83 671,206 -1.42(-3.21%)
Nov 06, 2012 43.46 45.75 40.15 44.25 1,711,036 +4.10(+10.21%)
Nov 05, 2012 39.73 40.44 39.64 40.15 345,936 +0.42(+1.06%)
Nov 02, 2012 40.38 40.38 39.16 39.73 428,074 -0.38(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.