Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.82 10.93 10.72 10.79 19,101 -0.01(-0.09%)
Feb 28, 2012 10.72 10.80 10.67 10.80 11,711 +0.10(+0.93%)
Feb 27, 2012 10.70 10.78 10.70 10.70 16,920 -0.06(-0.56%)
Feb 24, 2012 10.66 10.76 10.63 10.76 12,625 +0.06(+0.56%)
Feb 23, 2012 10.70 10.75 10.62 10.70 25,653 +0.10(+0.94%)
Feb 22, 2012 10.64 10.69 10.53 10.60 17,435 -0.12(-1.12%)
Feb 21, 2012 10.48 10.72 10.48 10.72 7,160 +0.19(+1.80%)
Feb 17, 2012 10.64 10.64 10.42 10.53 19,485 -0.13(-1.22%)
Feb 16, 2012 10.53 10.66 10.45 10.66 33,869 +0.10(+0.95%)
Feb 15, 2012 10.69 10.74 10.47 10.56 24,046 -0.12(-1.12%)
Feb 14, 2012 10.75 10.77 10.60 10.68 9,064 -0.07(-0.65%)
Feb 13, 2012 10.83 10.91 10.64 10.75 14,317 +0.08(+0.75%)
Feb 10, 2012 10.80 10.89 10.67 10.67 32,357 -0.28(-2.56%)
Feb 09, 2012 10.99 11.04 10.91 10.95 10,578 -0.12(-1.08%)
Feb 08, 2012 11.11 11.16 10.87 11.07 20,573 +0.01(+0.09%)
Feb 07, 2012 10.99 11.09 10.95 11.06 12,044 -0.02(-0.18%)
Feb 06, 2012 11.04 11.08 10.98 11.08 9,982 -0.08(-0.72%)
Feb 03, 2012 11.00 11.20 10.95 11.16 14,701 +0.24(+2.20%)
Feb 02, 2012 10.97 11.02 10.89 10.92 49,479 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.