Audiocodes Ltd (NQ: AUDC )

35.67 USD +0.40 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.700 2.740 2.660 2.720 86,021 +0.02(+0.74%)
Mar 29, 2012 2.650 2.700 2.600 2.700 192,688 +0.06(+2.27%)
Mar 28, 2012 2.750 2.790 2.580 2.640 529,724 -0.19(-6.71%)
Mar 27, 2012 2.970 2.980 2.790 2.830 405,762 -0.17(-5.67%)
Mar 26, 2012 3.130 3.130 2.860 3.000 645,107 -0.52(-14.77%)
Mar 23, 2012 3.540 3.550 3.510 3.520 24,813 +0.01(+0.28%)
Mar 22, 2012 3.610 3.630 3.460 3.510 60,004 -0.09(-2.50%)
Mar 21, 2012 3.530 3.690 3.470 3.600 61,702 +0.08(+2.27%)
Mar 20, 2012 3.440 3.560 3.400 3.520 23,221 +0.08(+2.33%)
Mar 19, 2012 3.400 3.530 3.381 3.440 50,486 +0.06(+1.78%)
Mar 16, 2012 3.370 3.430 3.310 3.380 48,213 +0.03(+0.90%)
Mar 15, 2012 3.400 3.460 3.300 3.350 97,808 -0.01(-0.30%)
Mar 14, 2012 3.320 3.410 3.320 3.360 41,648 +0.06(+1.82%)
Mar 13, 2012 3.190 3.420 3.190 3.300 262,481 +0.06(+1.85%)
Mar 12, 2012 3.240 3.270 3.200 3.240 128,167 -0.08(-2.41%)
Mar 09, 2012 3.350 3.580 3.300 3.320 112,701 -0.01(-0.30%)
Mar 08, 2012 3.220 3.330 3.220 3.330 40,608 +0.09(+2.78%)
Mar 07, 2012 3.250 3.250 3.210 3.240 90,272 -0.03(-0.92%)
Mar 06, 2012 3.300 3.320 3.240 3.270 169,460 -0.11(-3.25%)
Mar 05, 2012 3.460 3.460 3.360 3.380 60,745 -0.12(-3.43%)
Mar 02, 2012 3.400 3.580 3.400 3.500 63,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.