Sps Commerce Inc (NQ: SPSC )

115.78 USD -7.39 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.89 15.24 14.59 15.19 221,478 +0.66(+4.54%)
Jun 28, 2012 14.88 14.88 14.34 14.53 70,828 -0.41(-2.71%)
Jun 27, 2012 13.93 14.94 13.84 14.94 208,384 +1.05(+7.60%)
Jun 26, 2012 13.77 14.04 13.72 13.88 72,590 +0.08(+0.58%)
Jun 25, 2012 13.66 13.88 13.26 13.80 64,302 -0.09(-0.65%)
Jun 22, 2012 13.84 13.97 13.67 13.89 732,848 +0.10(+0.73%)
Jun 21, 2012 13.61 13.95 13.14 13.79 157,092 +0.24(+1.81%)
Jun 20, 2012 13.57 13.74 13.40 13.54 97,084 -0.03(-0.22%)
Jun 19, 2012 13.64 13.91 13.56 13.57 77,558 +0.01(+0.11%)
Jun 18, 2012 13.55 13.81 13.34 13.56 173,094 -0.05(-0.37%)
Jun 15, 2012 13.82 13.88 13.60 13.61 122,612 -0.28(-2.02%)
Jun 14, 2012 13.89 14.13 13.78 13.89 116,160 -0.02(-0.18%)
Jun 13, 2012 13.55 13.99 13.55 13.91 57,240 +0.39(+2.88%)
Jun 12, 2012 14.10 14.10 13.41 13.53 95,300 -0.49(-3.50%)
Jun 11, 2012 13.96 14.19 13.77 14.02 144,084 +0.25(+1.78%)
Jun 08, 2012 13.74 13.89 13.66 13.77 61,824 -0.02(-0.15%)
Jun 07, 2012 14.03 14.41 13.63 13.79 176,656 -0.16(-1.11%)
Jun 06, 2012 13.50 13.96 13.38 13.95 77,236 +0.53(+3.95%)
Jun 05, 2012 13.37 13.53 13.24 13.41 75,680 +0.02(+0.19%)
Jun 04, 2012 13.45 13.57 13.13 13.39 100,640 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.