Teucrium Soybean (NY: SOYB )

21.82 USD +0.30 (+1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.39 22.77 22.33 22.39 16,112 -0.58(-2.52%)
May 30, 2012 22.70 22.97 22.70 22.97 650 +0.45(+2.00%)
May 29, 2012 22.52 22.63 22.52 22.52 2,800 +0.37(+1.67%)
May 25, 2012 22.41 22.47 22.15 22.15 600 -0.17(-0.76%)
May 24, 2012 22.30 22.44 22.26 22.32 1,524 +0.13(+0.59%)
May 23, 2012 22.24 22.24 22.19 22.19 400 +0.18(+0.82%)
May 22, 2012 22.75 22.83 22.01 22.01 2,610 -1.09(-4.72%)
May 21, 2012 22.84 23.10 22.84 23.10 1,990 +0.64(+2.85%)
May 18, 2012 22.70 22.84 22.25 22.46 4,550 -0.24(-1.06%)
May 17, 2012 22.89 23.15 22.70 22.70 895 -0.30(-1.30%)
May 16, 2012 22.96 23.00 22.64 23.00 14,400 -0.05(-0.22%)
May 15, 2012 22.85 23.05 22.75 23.05 520 +0.40(+1.78%)
May 14, 2012 22.33 22.89 22.33 22.65 12,118 -0.50(-2.16%)
May 11, 2012 23.77 23.77 22.97 23.15 6,289 -0.80(-3.35%)
May 10, 2012 24.20 24.20 23.71 23.95 10,084 +0.45(+1.92%)
May 09, 2012 23.21 23.55 23.21 23.50 780 +0.05(+0.20%)
May 08, 2012 23.66 23.77 23.45 23.45 1,827 -0.71(-2.94%)
May 07, 2012 23.65 24.20 23.65 24.16 1,807 +0.25(+1.04%)
May 04, 2012 24.01 24.13 23.91 23.91 8,242 -0.18(-0.75%)
May 03, 2012 24.02 24.20 24.02 24.09 1,973 -0.07(-0.28%)
May 02, 2012 24.48 24.80 24.16 24.16 12,325 -0.37(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.