Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 29.75 29.84 29.00 29.09 15,217,532 -0.64(-2.17%)
Feb 28, 2012 29.29 29.74 29.26 29.74 11,936,600 +0.52(+1.79%)
Feb 27, 2012 29.27 29.32 29.07 29.21 15,812,504 -0.17(-0.58%)
Feb 24, 2012 29.12 29.44 28.98 29.39 11,094,640 +0.27(+0.91%)
Feb 23, 2012 29.09 29.20 28.91 29.12 10,890,688 +0.03(+0.10%)
Feb 22, 2012 28.45 29.19 28.32 29.09 14,381,032 +0.54(+1.89%)
Feb 21, 2012 28.82 29.00 28.46 28.55 10,816,804 -0.20(-0.70%)
Feb 17, 2012 28.60 28.81 28.45 28.75 15,517,240 +0.30(+1.06%)
Feb 16, 2012 28.86 28.93 28.40 28.45 15,971,312 -0.32(-1.13%)
Feb 15, 2012 28.93 29.30 28.66 28.77 21,683,972 -0.04(-0.12%)
Feb 14, 2012 28.03 28.81 28.02 28.81 17,959,996 +0.63(+2.24%)
Feb 13, 2012 28.56 28.79 28.09 28.18 22,078,284 -0.30(-1.04%)
Feb 10, 2012 27.95 28.50 27.85 28.48 21,888,724 +0.37(+1.32%)
Feb 09, 2012 28.27 28.73 28.01 28.11 39,600,048 +1.02(+3.76%)
Feb 08, 2012 26.94 27.16 26.75 27.09 22,668,548 +0.34(+1.28%)
Feb 07, 2012 26.86 26.89 26.52 26.75 13,041,492 -0.09(-0.35%)
Feb 06, 2012 26.73 27.07 26.70 26.84 13,343,088 +0.08(+0.31%)
Feb 03, 2012 26.70 26.95 26.65 26.76 16,533,912 +0.24(+0.91%)
Feb 02, 2012 25.95 26.78 25.90 26.52 33,740,148 +0.89(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.